| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:33 PM | 0.3700 | 0 |
| 2024-05-28 | 3:46:20 PM | 0.3700 | 0 |
| 2024-05-28 | 1:45:26 PM | 0.3700 | 0 |
| 2024-05-28 | 11:46:05 AM | 0.4000 | 0 |
| 2024-05-28 | 9:45:49 AM | 0.4000 | 0 |
| 2024-05-28 | 9:00:48 AM | 0.4300 | 0 |
| 2024-05-27 | 9:45:19 PM | 0.4300 | 0 |
| 2024-05-27 | 7:45:10 PM | 0.3800 | 0 |
| 2024-05-27 | 5:45:27 PM | 0.3800 | 0 |
| 2024-05-27 | 3:45:17 PM | 0.3600 | 0 |
| 2024-05-27 | 1:45:17 PM | 0.3500 | 0 |
| 2024-05-27 | 11:45:16 AM | 0.3500 | 0 |
| 2024-05-27 | 9:45:23 AM | 0.3400 | 0 |