| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:18:32 PM | 3.22 | 0 |
| 2024-06-05 | 1:19:14 PM | 3.26 | 0 |
| 2024-06-05 | 12:18:53 PM | 3.23 | 0 |
| 2024-06-05 | 11:12:48 AM | 3.21 | 0 |
| 2024-06-05 | 10:18:48 AM | 3.31 | 0 |
| 2024-06-05 | 10:06:24 AM | 3.31 | 0 |
| 2024-06-04 | 6:18:45 PM | 3.25 | 0 |
| 2024-06-04 | 5:24:34 PM | 3.23 | 0 |
| 2024-06-04 | 5:00:14 PM | 3.20 | 0 |
| 2024-06-04 | 4:24:47 PM | 3.21 | 0 |
| 2024-06-04 | 3:13:44 PM | 3.10 | 0 |
| 2024-06-04 | 2:20:12 PM | 3.04 | 0 |
| 2024-06-04 | 1:16:42 PM | 3.00 | 0 |