| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:08:45 AM | 3.01 | 0 |
| 2024-05-28 | 9:46:16 AM | 3.02 | 0 |
| 2024-05-27 | 6:20:24 PM | 2.85 | 0 |
| 2024-05-27 | 5:17:44 PM | 2.80 | 0 |
| 2024-05-27 | 4:18:03 PM | 2.82 | 0 |
| 2024-05-27 | 3:14:52 PM | 2.83 | 0 |
| 2024-05-27 | 2:21:12 PM | 2.78 | 0 |
| 2024-05-27 | 1:20:13 PM | 2.73 | 0 |
| 2024-05-27 | 12:19:28 PM | 2.73 | 0 |
| 2024-05-27 | 11:14:41 AM | 2.74 | 0 |