| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:34:15 | 238.800 | 0 |
| 17/05/2024 | 19:34:49 | 238.970 | 0 |
| 17/05/2024 | 18:34:14 | 239.030 | 0 |
| 17/05/2024 | 16:34:36 | 239.130 | 0 |
| 17/05/2024 | 15:34:14 | 238.880 | 0 |
| 17/05/2024 | 14:34:31 | 239.250 | 0 |
| 17/05/2024 | 13:34:34 | 239.250 | 0 |
| 17/05/2024 | 12:34:55 | 239.130 | 0 |
| 17/05/2024 | 11:34:14 | 238.960 | 0 |
| 17/05/2024 | 10:34:31 | 238.870 | 0 |
| 17/05/2024 | 09:34:18 | 239.310 | 0 |
| 16/05/2024 | 21:34:29 | 238.580 | 0 |
| 16/05/2024 | 20:34:32 | 238.510 | 0 |