| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:58 PM | 238.600 | 0 |
| 2024-05-16 | 6:34:13 PM | 238.900 | 0 |
| 2024-05-16 | 4:34:14 PM | 238.630 | 0 |
| 2024-05-16 | 3:34:13 PM | 238.650 | 0 |
| 2024-05-16 | 2:34:27 PM | 238.850 | 0 |
| 2024-05-16 | 1:34:23 PM | 237.480 | 0 |
| 2024-05-16 | 12:34:18 PM | 239.380 | 0 |
| 2024-05-16 | 11:34:16 AM | 239.820 | 0 |
| 2024-05-16 | 10:34:24 AM | 239.560 | 0 |
| 2024-05-16 | 9:34:16 AM | 240.640 | 0 |