| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:22 PM | 101.280 | 0 |
| 2024-05-16 | 7:14:49 PM | 101.340 | 0 |
| 2024-05-16 | 6:25:00 PM | 101.340 | 0 |
| 2024-05-16 | 5:39:27 PM | 101.340 | 0 |
| 2024-05-16 | 4:44:26 PM | 101.440 | 0 |
| 2024-05-16 | 3:53:08 PM | 101.340 | 0 |
| 2024-05-16 | 3:23:18 PM | 101.420 | 0 |
| 2024-05-16 | 2:26:48 PM | 101.600 | 0 |
| 2024-05-16 | 1:28:17 PM | 101.540 | 0 |
| 2024-05-16 | 12:32:35 PM | 101.480 | 0 |
| 2024-05-16 | 11:46:17 AM | 101.420 | 0 |
| 2024-05-16 | 11:31:30 AM | 101.480 | 0 |
| 2024-05-16 | 10:55:06 AM | 101.420 | 0 |