| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:32:10 | 101.690 | 0 |
| 30/05/2024 | 10:58:23 | 101.750 | 0 |
| 30/05/2024 | 10:14:08 | 101.800 | 0 |
| 30/05/2024 | 09:59:39 | 101.660 | 0 |
| 30/05/2024 | 09:25:00 | 101.930 | 0 |
| 29/05/2024 | 19:38:46 | 101.700 | 0 |
| 29/05/2024 | 19:09:18 | 101.700 | 0 |
| 29/05/2024 | 18:19:04 | 101.700 | 0 |
| 29/05/2024 | 16:33:11 | 101.680 | 0 |
| 29/05/2024 | 15:46:34 | 101.840 | 0 |
| 29/05/2024 | 15:10:00 | 101.820 | 0 |
| 29/05/2024 | 14:22:01 | 101.910 | 0 |
| 29/05/2024 | 13:31:03 | 101.850 | 0 |