| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:04 AM | 102.160 | 0 |
| 2024-05-15 | 9:57:09 AM | 102.100 | 0 |
| 2024-05-15 | 9:39:01 AM | 102.160 | 0 |
| 2024-05-14 | 7:25:27 PM | 102.070 | 0 |
| 2024-05-14 | 7:04:38 PM | 102.010 | 0 |
| 2024-05-14 | 6:19:14 PM | 102.010 | 0 |
| 2024-05-14 | 5:35:34 PM | 102.130 | 0 |
| 2024-05-14 | 4:34:28 PM | 102.390 | 0 |
| 2024-05-14 | 3:53:36 PM | 102.260 | 0 |
| 2024-05-14 | 2:57:46 PM | 101.830 | 0 |
| 2024-05-14 | 2:12:27 PM | 101.840 | 0 |
| 2024-05-14 | 1:20:06 PM | 101.820 | 0 |
| 2024-05-14 | 12:32:09 PM | 101.810 | 0 |