| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:57:38 PM | 9.300 | 0 |
| 2024-05-23 | 4:44:38 PM | 9.570 | 0 |
| 2024-05-23 | 3:51:40 PM | 9.570 | 0 |
| 2024-05-23 | 3:40:04 PM | 9.570 | 0 |
| 2024-05-23 | 2:30:27 PM | 9.560 | 0 |
| 2024-05-23 | 1:17:08 PM | 9.570 | 0 |
| 2024-05-23 | 12:28:41 PM | 9.580 | 0 |
| 2024-05-23 | 12:05:23 PM | 9.570 | 0 |
| 2024-05-23 | 11:05:13 AM | 9.560 | 0 |
| 2024-05-23 | 10:59:40 AM | 9.560 | 0 |
| 2024-05-23 | 9:47:25 AM | 9.570 | 0 |
| 2024-05-23 | 9:31:51 AM | 9.580 | 0 |
| 2024-05-23 | 8:57:13 AM | 9.300 | 0 |