| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:27:15 AM | 9.230 | 0 |
| 2024-05-10 | 9:58:29 AM | 9.240 | 0 |
| 2024-05-10 | 9:26:38 AM | 9.230 | 0 |
| 2024-05-10 | 8:57:45 AM | 9.030 | 0 |
| 2024-05-09 | 9:42:30 PM | 9.000 | 0 |
| 2024-05-09 | 9:05:37 PM | 9.000 | 0 |
| 2024-05-09 | 7:51:25 PM | 9.010 | 0 |
| 2024-05-09 | 6:50:16 PM | 9.020 | 0 |
| 2024-05-09 | 5:48:37 PM | 9.010 | 0 |
| 2024-05-09 | 4:45:35 PM | 9.200 | 0 |
| 2024-05-09 | 3:33:25 PM | 9.210 | 0 |
| 2024-05-09 | 2:29:21 PM | 9.230 | 0 |
| 2024-05-09 | 1:13:13 PM | 9.220 | 0 |