| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:28 AM | 9.650 | 0 |
| 2024-06-07 | 9:51:12 AM | 9.680 | 0 |
| 2024-06-07 | 8:52:17 AM | 9.700 | 0 |
| 2024-06-07 | 8:18:14 AM | 9.650 | 0 |
| 2024-06-06 | 9:37:09 PM | 9.680 | 0 |
| 2024-06-06 | 9:08:08 PM | 9.650 | 0 |
| 2024-06-06 | 8:04:51 PM | 9.670 | 0 |
| 2024-06-06 | 6:59:42 PM | 9.670 | 0 |
| 2024-06-06 | 5:53:43 PM | 9.690 | 0 |
| 2024-06-06 | 4:38:10 PM | 9.800 | 0 |
| 2024-06-06 | 3:52:37 PM | 9.770 | 0 |
| 2024-06-06 | 3:25:54 PM | 9.970 | 0 |
| 2024-06-06 | 2:19:17 PM | 9.980 | 0 |