| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:09:19 PM | 9.70 | 0 |
| 2024-06-06 | 5:05:25 PM | 9.79 | 0 |
| 2024-06-06 | 4:05:43 PM | 9.79 | 0 |
| 2024-06-06 | 3:05:58 PM | 9.80 | 0 |
| 2024-06-06 | 2:05:35 PM | 9.80 | 0 |
| 2024-06-06 | 1:05:17 PM | 9.83 | 0 |
| 2024-06-06 | 12:05:44 PM | 9.80 | 0 |
| 2024-06-06 | 11:05:33 AM | 9.79 | 0 |
| 2024-06-06 | 8:11:40 AM | 9.70 | 0 |
| 2024-06-05 | 6:09:18 PM | 9.70 | 0 |
| 2024-06-05 | 5:05:15 PM | 9.78 | 0 |
| 2024-06-05 | 4:05:29 PM | 9.78 | 0 |
| 2024-06-05 | 3:05:14 PM | 9.79 | 0 |