| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:05:52 PM | 9.43 | 0 |
| 2024-05-09 | 3:05:33 PM | 9.42 | 0 |
| 2024-05-09 | 2:05:25 PM | 9.42 | 0 |
| 2024-05-09 | 1:05:12 PM | 9.43 | 0 |
| 2024-05-09 | 12:05:33 PM | 9.43 | 0 |
| 2024-05-09 | 11:05:28 AM | 9.44 | 0 |
| 2024-05-09 | 8:11:51 AM | 9.24 | 0 |
| 2024-05-08 | 6:14:22 PM | 9.19 | 0 |
| 2024-05-08 | 5:11:29 PM | 9.34 | 0 |
| 2024-05-08 | 4:11:18 PM | 9.34 | 0 |
| 2024-05-08 | 3:09:18 PM | 9.33 | 0 |
| 2024-05-08 | 2:18:25 PM | 9.33 | 0 |
| 2024-05-08 | 1:06:55 PM | 9.34 | 0 |