| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:59 PM | 0.680 | 0 |
| 2024-05-31 | 5:12:44 PM | 0.670 | 0 |
| 2024-05-31 | 4:13:54 PM | 0.680 | 0 |
| 2024-05-31 | 3:09:10 PM | 0.670 | 0 |
| 2024-05-31 | 2:18:35 PM | 0.680 | 0 |
| 2024-05-31 | 1:20:04 PM | 0.700 | 0 |
| 2024-05-31 | 12:09:49 PM | 0.710 | 0 |
| 2024-05-31 | 11:06:05 AM | 0.700 | 0 |
| 2024-05-31 | 8:13:00 AM | 0.680 | 0 |
| 2024-05-30 | 6:09:25 PM | 0.680 | 0 |
| 2024-05-30 | 5:05:36 PM | 0.680 | 0 |
| 2024-05-30 | 4:05:35 PM | 0.670 | 0 |
| 2024-05-30 | 3:05:08 PM | 0.690 | 0 |