| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:05:20 PM | 0.650 | 0 |
| 2024-05-14 | 2:06:05 PM | 0.650 | 0 |
| 2024-05-14 | 1:05:45 PM | 0.650 | 0 |
| 2024-05-14 | 12:06:16 PM | 0.660 | 0 |
| 2024-05-14 | 11:05:46 AM | 0.650 | 0 |
| 2024-05-14 | 8:13:17 AM | 0.650 | 0 |
| 2024-05-13 | 6:09:37 PM | 0.640 | 0 |
| 2024-05-13 | 5:06:01 PM | 0.640 | 0 |
| 2024-05-13 | 4:06:00 PM | 0.640 | 0 |
| 2024-05-13 | 3:06:16 PM | 0.660 | 0 |
| 2024-05-13 | 2:06:17 PM | 0.630 | 0 |
| 2024-05-13 | 1:05:41 PM | 0.630 | 0 |
| 2024-05-13 | 12:06:15 PM | 0.620 | 0 |