| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:36:53 PM | 0.810 | 0 |
| 2024-05-14 | 2:52:00 PM | 0.820 | 0 |
| 2024-05-14 | 1:39:35 PM | 0.830 | 0 |
| 2024-05-14 | 11:34:48 AM | 0.820 | 0 |
| 2024-05-14 | 8:13:24 AM | 0.810 | 0 |
| 2024-05-13 | 9:43:56 PM | 0.820 | 0 |
| 2024-05-13 | 8:43:46 PM | 0.810 | 0 |
| 2024-05-13 | 7:44:03 PM | 0.800 | 0 |
| 2024-05-13 | 6:44:01 PM | 0.810 | 0 |
| 2024-05-13 | 5:49:52 PM | 0.840 | 0 |
| 2024-05-13 | 4:41:36 PM | 0.870 | 0 |
| 2024-05-13 | 2:48:29 PM | 0.830 | 0 |
| 2024-05-13 | 1:38:56 PM | 0.820 | 0 |