| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:29:18 AM | 1.090 | 0 |
| 2024-06-10 | 7:30:26 PM | 1.120 | 0 |
| 2024-06-10 | 7:09:18 PM | 1.100 | 0 |
| 2024-06-10 | 6:19:55 PM | 1.090 | 0 |
| 2024-06-10 | 5:31:25 PM | 1.100 | 0 |
| 2024-06-10 | 4:32:44 PM | 1.130 | 0 |
| 2024-06-10 | 3:52:46 PM | 1.150 | 0 |
| 2024-06-10 | 2:56:20 PM | 1.150 | 0 |
| 2024-06-10 | 2:06:23 PM | 1.130 | 0 |
| 2024-06-10 | 1:09:21 PM | 1.140 | 0 |
| 2024-06-10 | 12:23:26 PM | 1.150 | 0 |
| 2024-06-10 | 11:51:17 AM | 1.150 | 0 |
| 2024-06-10 | 11:34:20 AM | 1.150 | 0 |