| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:48 PM | 1.480 | 0 |
| 2024-05-31 | 4:30:37 PM | 1.470 | 0 |
| 2024-05-31 | 3:49:20 PM | 1.350 | 0 |
| 2024-05-31 | 3:04:16 PM | 1.330 | 0 |
| 2024-05-31 | 2:15:54 PM | 1.380 | 0 |
| 2024-05-31 | 1:25:20 PM | 1.400 | 0 |
| 2024-05-31 | 12:29:35 PM | 1.410 | 0 |
| 2024-05-31 | 11:38:49 AM | 1.390 | 0 |
| 2024-05-31 | 10:49:50 AM | 1.380 | 0 |
| 2024-05-31 | 10:01:12 AM | 1.410 | 0 |
| 2024-05-31 | 8:55:55 AM | 1.390 | 0 |
| 2024-05-31 | 8:29:32 AM | 1.390 | 0 |