| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:44 AM | 0.860 | 0 |
| 2024-05-14 | 7:26:43 PM | 0.800 | 0 |
| 2024-05-14 | 7:08:53 PM | 0.800 | 0 |
| 2024-05-14 | 6:15:56 PM | 0.790 | 0 |
| 2024-05-14 | 5:49:23 PM | 0.800 | 0 |
| 2024-05-14 | 5:24:37 PM | 0.800 | 0 |
| 2024-05-14 | 4:32:14 PM | 0.790 | 0 |
| 2024-05-14 | 3:49:52 PM | 0.800 | 0 |
| 2024-05-14 | 2:59:49 PM | 0.800 | 0 |
| 2024-05-14 | 2:09:58 PM | 0.800 | 0 |
| 2024-05-14 | 1:14:23 PM | 0.790 | 0 |
| 2024-05-14 | 12:21:28 PM | 0.790 | 0 |
| 2024-05-14 | 11:35:34 AM | 0.800 | 0 |