| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 4.270 | 0 |
| 2024-05-31 | 9:20:26 PM | 4.150 | 0 |
| 2024-05-31 | 8:50:20 PM | 4.170 | 0 |
| 2024-05-31 | 8:20:46 PM | 4.120 | 0 |
| 2024-05-31 | 7:50:26 PM | 4.130 | 0 |
| 2024-05-31 | 7:20:52 PM | 4.130 | 0 |
| 2024-05-31 | 7:05:18 PM | 4.130 | 0 |
| 2024-05-31 | 6:50:30 PM | 4.130 | 0 |
| 2024-05-31 | 6:35:31 PM | 4.110 | 0 |
| 2024-05-31 | 6:20:16 PM | 4.090 | 0 |
| 2024-05-31 | 6:05:17 PM | 4.090 | 0 |
| 2024-05-31 | 5:50:29 PM | 4.090 | 0 |
| 2024-05-31 | 5:35:22 PM | 4.110 | 0 |