| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 17:21:05 | 3.410 | 0 |
| 16/05/2024 | 17:05:19 | 3.430 | 0 |
| 16/05/2024 | 16:50:38 | 3.460 | 0 |
| 16/05/2024 | 16:35:24 | 3.490 | 0 |
| 16/05/2024 | 16:20:13 | 3.510 | 0 |
| 16/05/2024 | 16:05:23 | 3.470 | 0 |
| 16/05/2024 | 15:50:36 | 3.430 | 0 |
| 16/05/2024 | 15:35:22 | 3.480 | 0 |
| 16/05/2024 | 15:20:20 | 3.580 | 0 |
| 16/05/2024 | 14:50:30 | 3.520 | 0 |
| 16/05/2024 | 14:21:07 | 3.570 | 0 |
| 16/05/2024 | 13:50:28 | 3.520 | 0 |
| 16/05/2024 | 13:20:59 | 3.520 | 0 |