| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:36 PM | 6.730 | 0 |
| 2024-05-27 | 1:50:11 PM | 6.750 | 0 |
| 2024-05-27 | 1:20:33 PM | 6.760 | 0 |
| 2024-05-27 | 12:50:13 PM | 6.760 | 0 |
| 2024-05-27 | 12:20:38 PM | 6.750 | 0 |
| 2024-05-27 | 11:50:12 AM | 6.780 | 0 |
| 2024-05-27 | 11:20:31 AM | 6.750 | 0 |
| 2024-05-27 | 10:50:11 AM | 6.730 | 0 |
| 2024-05-27 | 10:20:31 AM | 6.730 | 0 |
| 2024-05-27 | 9:50:15 AM | 6.660 | 0 |
| 2024-05-27 | 9:20:26 AM | 6.600 | 0 |
| 2024-05-27 | 8:50:12 AM | 6.600 | 0 |
| 2024-05-27 | 8:20:24 AM | 6.590 | 0 |