| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 10. | 15:50:15 | 5,680 | 0 |
| 2024. 05. 10. | 15:20:46 | 5,650 | 0 |
| 2024. 05. 10. | 14:50:15 | 5,680 | 0 |
| 2024. 05. 10. | 14:20:33 | 5,640 | 0 |
| 2024. 05. 10. | 13:50:16 | 5,770 | 0 |
| 2024. 05. 10. | 13:20:34 | 5,820 | 0 |
| 2024. 05. 10. | 12:50:11 | 5,830 | 0 |
| 2024. 05. 10. | 12:20:31 | 5,820 | 0 |
| 2024. 05. 10. | 11:50:11 | 5,840 | 0 |
| 2024. 05. 10. | 11:20:34 | 5,770 | 0 |
| 2024. 05. 10. | 10:50:14 | 5,770 | 0 |
| 2024. 05. 10. | 10:20:30 | 5,780 | 0 |
| 2024. 05. 10. | 9:50:15 | 5,760 | 0 |