| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:22 PM | 9.400 | 0 |
| 2024-05-24 | 8:20:41 PM | 9.400 | 0 |
| 2024-05-24 | 7:20:20 PM | 9.400 | 0 |
| 2024-05-24 | 6:20:51 PM | 9.400 | 0 |
| 2024-05-24 | 5:20:54 PM | 9.700 | 0 |
| 2024-05-24 | 4:21:05 PM | 9.700 | 0 |
| 2024-05-24 | 3:21:03 PM | 9.700 | 0 |
| 2024-05-24 | 2:20:58 PM | 9.700 | 0 |
| 2024-05-24 | 1:20:56 PM | 9.700 | 0 |
| 2024-05-24 | 12:20:53 PM | 9.700 | 0 |
| 2024-05-24 | 11:20:53 AM | 9.700 | 0 |
| 2024-05-24 | 10:20:43 AM | 9.700 | 0 |
| 2024-05-24 | 9:20:43 AM | 9.700 | 0 |