| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:40 AM | 9.260 | 0 |
| 2024-05-09 | 9:20:22 PM | 9.180 | 0 |
| 2024-05-09 | 8:20:37 PM | 9.180 | 0 |
| 2024-05-09 | 7:20:26 PM | 9.150 | 0 |
| 2024-05-09 | 6:20:52 PM | 9.160 | 0 |
| 2024-05-09 | 5:20:54 PM | 9.160 | 0 |
| 2024-05-09 | 4:20:59 PM | 9.150 | 0 |
| 2024-05-09 | 3:20:59 PM | 9.170 | 0 |
| 2024-05-09 | 2:20:51 PM | 9.140 | 0 |
| 2024-05-09 | 1:20:56 PM | 9.070 | 0 |
| 2024-05-09 | 12:20:53 PM | 9.070 | 0 |
| 2024-05-09 | 11:20:57 AM | 9.110 | 0 |
| 2024-05-09 | 10:20:41 AM | 9.130 | 0 |