| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:21:00 PM | 5.750 | 0 |
| 2024-05-27 | 3:20:57 PM | 5.960 | 0 |
| 2024-05-27 | 2:20:51 PM | 6.030 | 0 |
| 2024-05-27 | 1:20:49 PM | 6.140 | 0 |
| 2024-05-27 | 12:20:52 PM | 5.890 | 0 |
| 2024-05-27 | 11:20:44 AM | 5.740 | 0 |
| 2024-05-27 | 10:20:40 AM | 5.650 | 0 |
| 2024-05-27 | 9:20:43 AM | 5.700 | 0 |
| 2024-05-27 | 8:20:38 AM | 5.820 | 0 |
| 2024-05-24 | 9:20:22 PM | 5.780 | 0 |
| 2024-05-24 | 8:20:37 PM | 5.770 | 0 |
| 2024-05-24 | 7:20:24 PM | 5.820 | 0 |
| 2024-05-24 | 6:20:48 PM | 5.820 | 0 |