| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:32:24 AM | 4.280 | 0 |
| 2024-06-04 | 9:35:41 PM | 4.270 | 0 |
| 2024-06-04 | 8:27:38 PM | 4.280 | 0 |
| 2024-06-04 | 7:17:56 PM | 4.270 | 0 |
| 2024-06-04 | 6:17:10 PM | 4.270 | 0 |
| 2024-06-04 | 5:00:54 PM | 4.270 | 0 |
| 2024-06-04 | 4:28:03 PM | 4.270 | 0 |
| 2024-06-04 | 4:01:24 PM | 4.270 | 0 |
| 2024-06-04 | 3:57:31 PM | 4.270 | 0 |
| 2024-06-04 | 2:42:44 PM | 4.270 | 0 |
| 2024-06-04 | 1:28:23 PM | 4.280 | 0 |
| 2024-06-04 | 12:41:25 PM | 4.280 | 0 |
| 2024-06-04 | 12:18:06 PM | 4.280 | 0 |