| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:49:36 AM | 5.090 | 0 |
| 2024-06-05 | 8:32:53 AM | 5.090 | 0 |
| 2024-06-04 | 9:42:26 PM | 5.080 | 0 |
| 2024-06-04 | 9:16:29 PM | 5.080 | 0 |
| 2024-06-04 | 8:10:04 PM | 5.080 | 0 |
| 2024-06-04 | 7:04:23 PM | 5.070 | 0 |
| 2024-06-04 | 6:03:16 PM | 5.060 | 0 |
| 2024-06-04 | 4:53:28 PM | 5.070 | 0 |
| 2024-06-04 | 4:15:13 PM | 5.070 | 0 |
| 2024-06-04 | 3:50:25 PM | 5.070 | 0 |
| 2024-06-04 | 3:42:03 PM | 5.080 | 0 |
| 2024-06-04 | 2:31:30 PM | 5.080 | 0 |
| 2024-06-04 | 1:14:58 PM | 5.090 | 0 |