| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:46 PM | 5.150 | 0 |
| 2024-05-31 | 3:09:08 PM | 5.140 | 0 |
| 2024-05-31 | 2:04:32 PM | 5.140 | 0 |
| 2024-05-31 | 1:02:43 PM | 5.140 | 0 |
| 2024-05-31 | 12:01:02 PM | 5.130 | 0 |
| 2024-05-31 | 11:12:51 AM | 5.130 | 0 |
| 2024-05-31 | 10:56:26 AM | 5.130 | 0 |
| 2024-05-31 | 9:55:09 AM | 5.130 | 0 |
| 2024-05-31 | 9:25:12 AM | 5.130 | 0 |
| 2024-05-31 | 8:49:08 AM | 5.120 | 0 |
| 2024-05-31 | 8:46:01 AM | 5.120 | 0 |