| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:19 PM | 70.220 | 0 |
| 2024-05-31 | 9:27:03 PM | 70.220 | 0 |
| 2024-05-31 | 8:19:32 PM | 70.220 | 0 |
| 2024-05-31 | 7:12:08 PM | 70.250 | 0 |
| 2024-05-31 | 6:02:58 PM | 70.220 | 0 |
| 2024-05-31 | 4:55:35 PM | 70.270 | 0 |
| 2024-05-31 | 4:30:19 PM | 70.230 | 0 |
| 2024-05-31 | 4:29:03 PM | 70.240 | 0 |
| 2024-05-31 | 3:43:43 PM | 70.210 | 0 |
| 2024-05-31 | 2:38:00 PM | 70.230 | 0 |
| 2024-05-31 | 1:27:31 PM | 70.170 | 0 |
| 2024-05-31 | 12:15:43 PM | 70.140 | 0 |
| 2024-05-31 | 11:24:31 AM | 70.150 | 0 |