| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:46 AM | 70.190 | 0 |
| 2024-05-17 | 8:14:25 AM | 70.210 | 0 |
| 2024-05-16 | 9:48:17 PM | 70.200 | 0 |
| 2024-05-16 | 9:24:26 PM | 70.200 | 0 |
| 2024-05-16 | 8:12:59 PM | 70.190 | 0 |
| 2024-05-16 | 7:09:23 PM | 70.190 | 0 |
| 2024-05-16 | 6:04:59 PM | 70.180 | 0 |
| 2024-05-16 | 4:48:32 PM | 70.220 | 0 |
| 2024-05-16 | 3:40:12 PM | 70.240 | 0 |
| 2024-05-16 | 2:25:41 PM | 70.260 | 0 |
| 2024-05-16 | 1:19:46 PM | 70.250 | 0 |
| 2024-05-16 | 12:10:46 PM | 70.250 | 0 |
| 2024-05-16 | 11:45:11 AM | 70.230 | 0 |