| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:18:04 | 4.690 | 0 |
| 04.06.2024 | 10:01:50 | 4.710 | 0 |
| 04.06.2024 | 09:23:56 | 4.720 | 0 |
| 04.06.2024 | 08:44:28 | 4.720 | 0 |
| 03.06.2024 | 21:44:49 | 4.730 | 0 |
| 03.06.2024 | 21:15:20 | 4.730 | 0 |
| 03.06.2024 | 20:11:36 | 4.730 | 0 |
| 03.06.2024 | 19:09:07 | 4.730 | 0 |
| 03.06.2024 | 18:09:02 | 4.730 | 0 |
| 03.06.2024 | 16:52:45 | 4.740 | 0 |
| 03.06.2024 | 16:35:17 | 4.740 | 0 |
| 03.06.2024 | 15:53:20 | 4.730 | 0 |
| 03.06.2024 | 15:46:04 | 4.730 | 0 |