| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:52:54 PM | 3.450 | 0 |
| 2024-06-03 | 3:46:57 PM | 3.450 | 0 |
| 2024-06-03 | 2:38:53 PM | 3.460 | 0 |
| 2024-06-03 | 1:31:44 PM | 3.460 | 0 |
| 2024-06-03 | 12:16:48 PM | 3.450 | 0 |
| 2024-06-03 | 11:25:12 AM | 3.460 | 0 |
| 2024-06-03 | 11:04:39 AM | 3.460 | 0 |
| 2024-06-03 | 9:55:35 AM | 3.460 | 0 |
| 2024-06-03 | 9:23:02 AM | 3.460 | 0 |
| 2024-06-03 | 8:47:33 AM | 3.460 | 0 |
| 2024-05-31 | 9:35:54 PM | 3.460 | 0 |
| 2024-05-31 | 9:13:45 PM | 3.460 | 0 |