| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:33 PM | 436.590 | 0 |
| 2024-06-07 | 3:34:33 PM | 436.770 | 0 |
| 2024-06-07 | 2:33:13 PM | 435.210 | 0 |
| 2024-06-07 | 1:20:18 PM | 434.860 | 0 |
| 2024-06-07 | 12:15:06 PM | 435.670 | 0 |
| 2024-06-07 | 11:54:33 AM | 435.610 | 0 |
| 2024-06-07 | 11:10:16 AM | 435.050 | 0 |
| 2024-06-07 | 9:55:58 AM | 435.770 | 0 |
| 2024-06-07 | 8:53:41 AM | 438.200 | 0 |
| 2024-06-07 | 8:29:09 AM | 438.150 | 0 |
| 2024-06-06 | 9:41:00 PM | 438.530 | 0 |
| 2024-06-06 | 8:28:43 PM | 438.310 | 0 |
| 2024-06-06 | 7:25:40 PM | 438.430 | 0 |