| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:54 PM | 431.630 | 0 |
| 2024-05-30 | 4:39:18 PM | 430.530 | 0 |
| 2024-05-30 | 3:39:05 PM | 432.100 | 0 |
| 2024-05-30 | 2:46:29 PM | 433.240 | 0 |
| 2024-05-30 | 2:33:51 PM | 433.270 | 0 |
| 2024-05-30 | 1:25:08 PM | 432.640 | 0 |
| 2024-05-30 | 12:10:03 PM | 433.060 | 0 |
| 2024-05-30 | 10:58:54 AM | 434.160 | 0 |
| 2024-05-30 | 10:06:02 AM | 434.080 | 0 |
| 2024-05-30 | 9:54:52 AM | 434.140 | 0 |
| 2024-05-30 | 9:30:45 AM | 434.480 | 0 |
| 2024-05-30 | 8:52:57 AM | 432.990 | 0 |