| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:47:40 PM | 1.800 | 0 |
| 2024-06-07 | 4:37:43 PM | 1.780 | 0 |
| 2024-06-07 | 3:47:12 PM | 1.690 | 0 |
| 2024-06-07 | 3:18:56 PM | 1.670 | 0 |
| 2024-06-07 | 2:44:04 PM | 1.640 | 0 |
| 2024-06-07 | 1:31:52 PM | 1.670 | 0 |
| 2024-06-07 | 12:16:49 PM | 1.660 | 0 |
| 2024-06-07 | 11:53:34 AM | 1.640 | 0 |
| 2024-06-07 | 11:00:31 AM | 1.620 | 0 |
| 2024-06-07 | 9:55:26 AM | 1.600 | 0 |
| 2024-06-06 | 5:14:12 PM | 1.590 | 0 |
| 2024-06-06 | 4:06:06 PM | 1.590 | 0 |
| 2024-06-06 | 4:03:14 PM | 1.620 | 0 |