| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:44:20 | 1.750 | 0 |
| 17/05/2024 | 08:16:33 | 1.740 | 0 |
| 16/05/2024 | 21:48:20 | 1.760 | 0 |
| 16/05/2024 | 20:41:05 | 1.710 | 0 |
| 16/05/2024 | 19:28:30 | 1.730 | 0 |
| 16/05/2024 | 18:23:25 | 1.730 | 0 |
| 16/05/2024 | 17:20:29 | 1.750 | 0 |
| 16/05/2024 | 16:10:49 | 1.840 | 0 |
| 16/05/2024 | 14:59:04 | 1.890 | 0 |
| 16/05/2024 | 13:57:36 | 1.830 | 0 |
| 16/05/2024 | 12:56:06 | 1.820 | 0 |
| 16/05/2024 | 11:55:38 | 1.720 | 0 |
| 16/05/2024 | 11:47:58 | 1.730 | 0 |