| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:32 AM | 0.490 | 0 |
| 2024-06-04 | 8:49:09 AM | 0.470 | 0 |
| 2024-06-03 | 9:42:43 PM | 0.480 | 0 |
| 2024-06-03 | 8:27:25 PM | 0.480 | 0 |
| 2024-06-03 | 7:17:29 PM | 0.480 | 0 |
| 2024-06-03 | 6:10:22 PM | 0.480 | 0 |
| 2024-06-03 | 5:09:02 PM | 0.480 | 0 |
| 2024-06-03 | 4:37:00 PM | 0.490 | 0 |
| 2024-06-03 | 3:53:45 PM | 0.510 | 0 |
| 2024-06-03 | 3:47:47 PM | 0.510 | 0 |
| 2024-06-03 | 2:41:21 PM | 0.500 | 0 |
| 2024-06-03 | 1:27:06 PM | 0.500 | 0 |
| 2024-06-03 | 12:21:52 PM | 0.510 | 0 |