| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:47 PM | 0.440 | 0 |
| 2024-05-31 | 3:33:06 PM | 0.440 | 0 |
| 2024-05-31 | 2:20:23 PM | 0.450 | 0 |
| 2024-05-31 | 1:13:43 PM | 0.460 | 0 |
| 2024-05-31 | 12:11:09 PM | 0.470 | 0 |
| 2024-05-31 | 11:21:16 AM | 0.460 | 0 |
| 2024-05-31 | 10:55:11 AM | 0.460 | 0 |
| 2024-05-31 | 9:54:49 AM | 0.460 | 0 |
| 2024-05-31 | 9:27:00 AM | 0.450 | 0 |
| 2024-05-31 | 8:52:36 AM | 0.470 | 0 |
| 2024-05-31 | 8:49:17 AM | 0.470 | 0 |