| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:06:13 | 0.430 | 0 |
| 28/05/2024 | 12:12:06 | 0.430 | 0 |
| 28/05/2024 | 12:01:02 | 0.440 | 0 |
| 28/05/2024 | 10:54:33 | 0.440 | 0 |
| 28/05/2024 | 10:32:57 | 0.440 | 0 |
| 28/05/2024 | 09:45:55 | 0.450 | 0 |
| 28/05/2024 | 08:52:50 | 0.450 | 0 |
| 28/05/2024 | 08:42:38 | 0.450 | 0 |
| 27/05/2024 | 21:37:11 | 0.460 | 0 |
| 27/05/2024 | 21:18:25 | 0.460 | 0 |
| 27/05/2024 | 20:09:29 | 0.460 | 0 |
| 27/05/2024 | 18:55:32 | 0.460 | 0 |
| 27/05/2024 | 17:55:22 | 0.460 | 0 |