| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:32:37 PM | 0.310 | 0 |
| 2024-05-31 | 2:22:59 PM | 0.320 | 0 |
| 2024-05-31 | 1:22:40 PM | 0.330 | 0 |
| 2024-05-31 | 12:07:46 PM | 0.340 | 0 |
| 2024-05-31 | 11:27:11 AM | 0.340 | 0 |
| 2024-05-31 | 11:02:45 AM | 0.330 | 0 |
| 2024-05-31 | 9:50:45 AM | 0.330 | 0 |
| 2024-05-31 | 9:36:51 AM | 0.330 | 0 |
| 2024-05-31 | 8:57:12 AM | 0.340 | 0 |
| 2024-05-31 | 8:46:16 AM | 0.340 | 0 |
| 2024-05-30 | 9:43:59 PM | 0.340 | 0 |
| 2024-05-30 | 9:12:56 PM | 0.340 | 0 |
| 2024-05-30 | 8:06:16 PM | 0.340 | 0 |