| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:49:12 PM | 0.360 | 0 |
| 2024-06-03 | 4:42:44 PM | 0.360 | 0 |
| 2024-06-03 | 4:03:28 PM | 0.380 | 0 |
| 2024-06-03 | 3:34:41 PM | 0.370 | 0 |
| 2024-06-03 | 2:31:58 PM | 0.370 | 0 |
| 2024-06-03 | 1:26:43 PM | 0.370 | 0 |
| 2024-06-03 | 12:16:47 PM | 0.370 | 0 |
| 2024-06-03 | 11:24:55 AM | 0.370 | 0 |
| 2024-06-03 | 11:07:52 AM | 0.380 | 0 |
| 2024-06-03 | 9:56:44 AM | 0.360 | 0 |
| 2024-06-03 | 9:21:00 AM | 0.340 | 0 |
| 2024-06-03 | 8:44:57 AM | 0.350 | 0 |