| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:45 AM | 1.490 | 0 |
| 2024-05-28 | 8:50:46 AM | 1.370 | 0 |
| 2024-05-28 | 8:44:44 AM | 1.370 | 0 |
| 2024-05-27 | 9:37:27 PM | 1.390 | 0 |
| 2024-05-27 | 8:49:03 PM | 1.420 | 0 |
| 2024-05-27 | 7:33:22 PM | 1.380 | 0 |
| 2024-05-27 | 6:27:57 PM | 1.420 | 0 |
| 2024-05-27 | 5:19:30 PM | 1.420 | 0 |
| 2024-05-27 | 5:02:48 PM | 1.420 | 0 |
| 2024-05-27 | 4:07:56 PM | 1.400 | 0 |
| 2024-05-27 | 3:07:30 PM | 1.380 | 0 |
| 2024-05-27 | 2:02:57 PM | 1.370 | 0 |
| 2024-05-27 | 12:56:43 PM | 1.390 | 0 |