| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:24 PM | 2.92 | 0 |
| 2024-05-17 | 5:58:23 PM | 2.93 | 0 |
| 2024-05-17 | 4:51:37 PM | 3.03 | 0 |
| 2024-05-17 | 2:55:00 PM | 3.06 | 0 |
| 2024-05-17 | 1:50:19 PM | 3.12 | 0 |
| 2024-05-17 | 11:46:44 AM | 3.16 | 0 |
| 2024-05-17 | 8:38:45 AM | 3.14 | 0 |
| 2024-05-16 | 9:50:21 PM | 3.16 | 0 |
| 2024-05-16 | 8:50:35 PM | 3.10 | 0 |
| 2024-05-16 | 7:50:20 PM | 3.14 | 0 |
| 2024-05-16 | 6:48:42 PM | 3.10 | 0 |
| 2024-05-16 | 5:57:20 PM | 3.09 | 0 |
| 2024-05-16 | 4:54:07 PM | 3.06 | 0 |