| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:44:34 PM | 3.16 | 0 |
| 2024-05-14 | 8:44:46 PM | 3.13 | 0 |
| 2024-05-14 | 7:45:24 PM | 3.13 | 0 |
| 2024-05-14 | 6:44:21 PM | 3.16 | 0 |
| 2024-05-14 | 5:50:31 PM | 3.17 | 0 |
| 2024-05-14 | 4:46:26 PM | 3.19 | 0 |
| 2024-05-14 | 2:56:07 PM | 3.15 | 0 |
| 2024-05-14 | 1:50:18 PM | 3.15 | 0 |
| 2024-05-14 | 11:46:15 AM | 3.16 | 0 |
| 2024-05-14 | 8:38:35 AM | 3.15 | 0 |
| 2024-05-13 | 9:46:03 PM | 3.15 | 0 |
| 2024-05-13 | 8:45:52 PM | 3.13 | 0 |
| 2024-05-13 | 7:46:12 PM | 3.14 | 0 |