| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:14 | 3.26 | 0 |
| 31/05/2024 | 20:42:49 | 3.34 | 0 |
| 31/05/2024 | 19:43:17 | 3.36 | 0 |
| 31/05/2024 | 18:43:18 | 3.36 | 0 |
| 31/05/2024 | 17:52:49 | 3.40 | 0 |
| 31/05/2024 | 16:53:31 | 3.43 | 0 |
| 31/05/2024 | 15:48:15 | 3.27 | 0 |
| 31/05/2024 | 13:54:47 | 3.20 | 0 |
| 31/05/2024 | 11:45:46 | 3.21 | 0 |
| 31/05/2024 | 08:38:18 | 3.19 | 0 |
| 30/05/2024 | 21:41:05 | 3.20 | 0 |
| 30/05/2024 | 20:41:42 | 3.21 | 0 |
| 30/05/2024 | 19:39:48 | 3.25 | 0 |