| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:57:20 PM | 4.10 | 0 |
| 2024-05-16 | 4:54:09 PM | 4.07 | 0 |
| 2024-05-16 | 3:39:05 PM | 4.02 | 0 |
| 2024-05-16 | 1:50:03 PM | 3.97 | 0 |
| 2024-05-16 | 11:45:29 AM | 3.98 | 0 |
| 2024-05-16 | 8:38:44 AM | 4.02 | 0 |
| 2024-05-15 | 9:42:19 PM | 4.00 | 0 |
| 2024-05-15 | 8:42:36 PM | 4.01 | 0 |
| 2024-05-15 | 7:42:58 PM | 4.02 | 0 |
| 2024-05-15 | 6:43:05 PM | 4.04 | 0 |
| 2024-05-15 | 5:50:23 PM | 4.06 | 0 |
| 2024-05-15 | 4:51:51 PM | 4.14 | 0 |
| 2024-05-15 | 3:36:50 PM | 4.05 | 0 |