| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:13 AM | 283.620 | 0 |
| 2024-05-30 | 9:40:20 AM | 284.190 | 0 |
| 2024-05-30 | 9:00:14 AM | 283.110 | 0 |
| 2024-05-29 | 9:40:09 PM | 282.630 | 0 |
| 2024-05-29 | 7:40:04 PM | 282.670 | 0 |
| 2024-05-29 | 5:40:13 PM | 283.020 | 0 |
| 2024-05-29 | 3:40:02 PM | 282.370 | 0 |
| 2024-05-29 | 1:40:04 PM | 283.220 | 0 |
| 2024-05-29 | 11:40:07 AM | 283.630 | 0 |
| 2024-05-29 | 9:40:07 AM | 283.670 | 0 |
| 2024-05-29 | 9:00:11 AM | 284.130 | 0 |
| 2024-05-28 | 9:40:15 PM | 284.130 | 0 |
| 2024-05-28 | 7:40:18 PM | 284.610 | 0 |