| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:10 PM | 284.470 | 0 |
| 2024-05-28 | 3:40:12 PM | 283.870 | 0 |
| 2024-05-28 | 1:40:15 PM | 283.980 | 0 |
| 2024-05-28 | 11:40:05 AM | 285.150 | 0 |
| 2024-05-28 | 9:40:11 AM | 285.380 | 0 |
| 2024-05-28 | 9:08:51 AM | 285.380 | 0 |
| 2024-05-27 | 9:40:12 PM | 284.630 | 0 |
| 2024-05-27 | 7:40:13 PM | 284.630 | 0 |
| 2024-05-27 | 5:40:07 PM | 284.740 | 0 |
| 2024-05-27 | 3:40:11 PM | 284.910 | 0 |
| 2024-05-27 | 1:40:07 PM | 284.170 | 0 |
| 2024-05-27 | 11:40:14 AM | 284.000 | 0 |
| 2024-05-27 | 9:40:01 AM | 284.580 | 0 |