| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:17 PM | 58.980 | 0 |
| 2024-06-05 | 7:40:20 PM | 58.980 | 0 |
| 2024-06-05 | 5:40:20 PM | 58.980 | 0 |
| 2024-06-05 | 3:40:19 PM | 58.980 | 0 |
| 2024-06-05 | 1:40:13 PM | 58.970 | 0 |
| 2024-06-05 | 11:40:14 AM | 58.900 | 0 |
| 2024-06-05 | 9:40:10 AM | 58.860 | 0 |
| 2024-06-05 | 9:00:19 AM | 58.860 | 0 |
| 2024-06-04 | 9:40:06 PM | 58.780 | 0 |
| 2024-06-04 | 7:40:08 PM | 58.780 | 0 |
| 2024-06-04 | 5:40:07 PM | 58.780 | 0 |
| 2024-06-04 | 3:40:13 PM | 58.780 | 0 |
| 2024-06-04 | 1:40:16 PM | 58.830 | 0 |